Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 69.5 72.0 69.5 69.5 10 Thousand
29 Apr, 2024 69.5 69.5 69.5 69.5 -
26 Apr, 2024 69.5 69.5 69.5 69.5 -
25 Apr, 2024 68.5 69.5 66.76 69.5 280.00
24 Apr, 2024 68.5 68.5 66.76 68.5 2000.00
23 Apr, 2024 68.5 68.5 68.5 68.5 -
22 Apr, 2024 68.5 68.5 66.76 68.5 1500.00
19 Apr, 2024 68.5 68.5 68.5 68.5 -
18 Apr, 2024 68.5 71.0 68.5 68.5 46.00
17 Apr, 2024 68.5 71.0 68.5 68.5 1674.00