Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2010 | 1.63 | 1.63 | 1.4 | 1.4 | 107 Thousand |
| 19 Feb, 2010 | 1.5 | 1.74 | 1.5 | 1.74 | 4000.00 |
| 15 Feb, 2010 | 1.5 | 1.5 | 1.5 | 1.5 | 503.08 Thousand |
| 12 Feb, 2010 | 1.5 | 1.64 | 1.5 | 1.64 | 659.91 Thousand |
| 11 Feb, 2010 | 1.5 | 1.64 | 1.5 | 1.64 | 34.88 Thousand |
| 10 Feb, 2010 | 1.5 | 1.5 | 1.4 | 1.4 | 30 Thousand |
| 05 Feb, 2010 | 1.5 | 1.5 | 1.5 | 1.5 | 298.23 Thousand |
| 04 Feb, 2010 | 1.5 | 1.5 | 1.38 | 1.38 | 370 Thousand |
| 03 Feb, 2010 | 1.5 | 1.5 | 1.38 | 1.38 | 1578.00 |
| 01 Feb, 2010 | 1.5 | 1.64 | 1.5 | 1.64 | 5000.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD