Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 1.75 | 1.75 | 1.68 | 1.68 | 20 Thousand |
| 13 Feb, 2009 | 1.63 | 1.75 | 1.63 | 1.7 | 435.38 Thousand |
| 12 Feb, 2009 | 1.63 | 1.63 | 1.55 | 1.55 | 64.2 Thousand |
| 11 Feb, 2009 | 1.75 | 1.75 | 1.5 | 1.5 | 106.81 Thousand |
| 09 Feb, 2009 | 1.75 | 1.75 | 1.63 | 1.63 | 82.78 Thousand |
| 06 Feb, 2009 | 1.75 | 1.75 | 1.5 | 1.5 | 500 Thousand |
| 05 Feb, 2009 | 1.75 | 1.75 | 1.65 | 1.65 | 15.47 Thousand |
| 04 Feb, 2009 | 1.75 | 2.0 | 1.73 | 1.75 | 1.37 Million |
| 03 Feb, 2009 | 1.38 | 1.8 | 1.38 | 1.75 | 762.53 Thousand |
| 27 Jan, 2009 | 1.5 | 1.6 | 1.5 | 1.6 | 539.68 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD