Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2006 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1 Million |
| 20 Oct, 2006 | 3.13 | 3.25 | 3.13 | 3.25 | 133.18 Thousand |
| 19 Oct, 2006 | 3.13 | 3.2 | 3.13 | 3.2 | 372.7 Thousand |
| 18 Oct, 2006 | 3.13 | 3.25 | 3.13 | 3.25 | 137.5 Thousand |
| 16 Oct, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 79.49 Thousand |
| 12 Oct, 2006 | 3.25 | 3.5 | 3.25 | 3.5 | 200 Thousand |
| 11 Oct, 2006 | 3.25 | 3.5 | 3.25 | 3.5 | 11.03 Thousand |
| 10 Oct, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 92.95 Thousand |
| 09 Oct, 2006 | 3.25 | 3.5 | 3.25 | 3.5 | 2862.00 |
| 06 Oct, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 4000.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD