Croma Security Solutions Group Plc (CSSG)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 3.63 3.63 3.5 3.5 448 Thousand
18 Sep, 2006 3.38 3.38 3.25 3.25 19.7 Thousand
15 Sep, 2006 3.38 3.5 3.38 3.5 17.5 Thousand
14 Sep, 2006 3.38 3.45 3.38 3.45 15.89 Thousand
13 Sep, 2006 3.38 3.38 3.28 3.28 142 Thousand
12 Sep, 2006 3.38 3.47 3.38 3.47 18 Thousand
08 Sep, 2006 3.38 3.38 3.35 3.35 143.76 Thousand
07 Sep, 2006 3.38 3.45 3.38 3.45 754.93 Thousand
06 Sep, 2006 3.5 3.75 3.5 3.75 25 Thousand
04 Sep, 2006 3.5 3.75 3.5 3.75 25 Thousand