Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 243 Thousand |
| 16 Feb, 2006 | 5.25 | 5.3 | 5.25 | 5.3 | 42.64 Thousand |
| 15 Feb, 2006 | 5.38 | 5.38 | 5.25 | 5.3 | 211.75 Thousand |
| 14 Feb, 2006 | 5.38 | 5.38 | 5.25 | 5.25 | 255.54 Thousand |
| 13 Feb, 2006 | 5.25 | 5.38 | 5.25 | 5.38 | 357.4 Thousand |
| 10 Feb, 2006 | 5.25 | 5.5 | 5.13 | 5.5 | 396.15 Thousand |
| 09 Feb, 2006 | 5.13 | 5.4 | 5.13 | 5.4 | 120 Thousand |
| 08 Feb, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 360.84 Thousand |
| 07 Feb, 2006 | 5.38 | 5.4 | 5.13 | 5.4 | 443.29 Thousand |
| 06 Feb, 2006 | 5.5 | 5.5 | 4.75 | 4.75 | 959.88 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD