Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 5.0 | 5.15 | 5.0 | 5.15 | 60.29 Thousand |
| 02 Mar, 2006 | 4.88 | 5.15 | 4.88 | 5.15 | 516.16 Thousand |
| 01 Mar, 2006 | 4.88 | 5.0 | 4.78 | 4.78 | 93.51 Thousand |
| 28 Feb, 2006 | 4.75 | 4.9 | 4.75 | 4.9 | 186.06 Thousand |
| 27 Feb, 2006 | 4.75 | 4.75 | 4.65 | 4.65 | 160.58 Thousand |
| 24 Feb, 2006 | 4.75 | 4.75 | 4.65 | 4.65 | 81.79 Thousand |
| 23 Feb, 2006 | 4.75 | 4.88 | 4.75 | 4.88 | 305.24 Thousand |
| 22 Feb, 2006 | 5.25 | 5.25 | 4.75 | 4.88 | 548.3 Thousand |
| 21 Feb, 2006 | 5.25 | 5.25 | 4.25 | 4.25 | 488.99 Thousand |
| 20 Feb, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 99.93 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD