Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 5.25 | 5.5 | 5.25 | 5.25 | 679.59 Thousand |
| 02 Feb, 2006 | 5.13 | 5.25 | 5.13 | 5.13 | 900.98 Thousand |
| 01 Feb, 2006 | 5.0 | 5.13 | 4.9 | 4.9 | 886.13 Thousand |
| 31 Jan, 2006 | 4.75 | 5.0 | 4.75 | 4.75 | 854.92 Thousand |
| 30 Jan, 2006 | 4.75 | 5.25 | 4.75 | 5.25 | 420.03 Thousand |
| 27 Jan, 2006 | 4.75 | 4.75 | 4.5 | 4.5 | 167.53 Thousand |
| 26 Jan, 2006 | 4.75 | 4.75 | 4.5 | 4.5 | 71.46 Thousand |
| 25 Jan, 2006 | 4.75 | 4.75 | 4.5 | 4.5 | 219.73 Thousand |
| 24 Jan, 2006 | 4.75 | 4.75 | 4.5 | 4.5 | 257.03 Thousand |
| 23 Jan, 2006 | 5.0 | 5.0 | 4.6 | 4.6 | 681.22 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD