Croma Security Solutions Group Plc (CSSG)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2005 | 6.75 | 7.14 | 6.75 | 7.14 | 289.59 Thousand |
| 25 Feb, 2005 | 7.0 | 7.0 | 6.75 | 7.0 | 546.7 Thousand |
| 24 Feb, 2005 | 7.13 | 7.2 | 7.0 | 7.2 | 199.35 Thousand |
| 23 Feb, 2005 | 7.25 | 7.35 | 7.13 | 7.35 | 254.33 Thousand |
| 22 Feb, 2005 | 7.25 | 7.35 | 7.25 | 7.35 | 360.22 Thousand |
| 21 Feb, 2005 | 7.38 | 7.5 | 7.25 | 7.5 | 205.94 Thousand |
| 18 Feb, 2005 | 7.75 | 7.75 | 7.0 | 7.0 | 2.49 Million |
| 17 Feb, 2005 | 7.25 | 7.75 | 7.25 | 7.5 | 276.72 Thousand |
| 16 Feb, 2005 | 7.25 | 7.25 | 7.25 | 7.25 | 1.47 Million |
| 15 Feb, 2005 | 7.63 | 7.7 | 7.25 | 7.7 | 357.68 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD