Croma Security Solutions Group Plc (CSSG)

GBX 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 6.63 6.63 6.25 6.25 438.85 Thousand
26 Jan, 2005 6.63 6.75 6.63 6.75 495.95 Thousand
25 Jan, 2005 6.38 6.63 6.38 6.55 1.73 Million
24 Jan, 2005 6.38 6.5 6.38 6.5 2.01 Million
21 Jan, 2005 6.38 6.5 6.38 6.5 277.7 Thousand
20 Jan, 2005 6.63 6.63 6.25 6.25 673.49 Thousand
19 Jan, 2005 6.5 6.5 6.0 6.0 1.21 Million
18 Jan, 2005 6.5 6.63 6.5 6.5 1.25 Million
17 Jan, 2005 5.63 6.5 5.63 6.13 4.1 Million
14 Jan, 2005 5.63 5.75 5.63 5.75 835.59 Thousand