Croma Security Solutions Group Plc (CSSG)
GBX 76.0
(0.0%)
GBX 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2005 | 7.88 | 8.25 | 7.88 | 8.25 | 503.81 Thousand |
| 09 Feb, 2005 | 7.75 | 8.25 | 7.75 | 8.25 | 720.7 Thousand |
| 08 Feb, 2005 | 7.88 | 7.88 | 7.75 | 7.75 | 1.77 Million |
| 07 Feb, 2005 | 8.13 | 8.63 | 7.88 | 8.0 | 2.14 Million |
| 04 Feb, 2005 | 7.13 | 8.0 | 7.13 | 8.0 | 3.37 Million |
| 03 Feb, 2005 | 7.13 | 7.2 | 7.13 | 7.2 | 199.72 Thousand |
| 02 Feb, 2005 | 7.38 | 7.5 | 7.03 | 7.03 | 809.83 Thousand |
| 01 Feb, 2005 | 7.13 | 7.5 | 7.13 | 7.5 | 4.49 Million |
| 31 Jan, 2005 | 6.75 | 7.05 | 6.75 | 7.05 | 1.11 Million |
| 28 Jan, 2005 | 6.63 | 6.75 | 6.5 | 6.63 | 1.13 Million |
CTA
CTAI
CTEC
CSC
CSN
CSRD