CleanTech Lithium plc (CTL)
GBX 5.5
(0.0%)
GBX 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 44.0 | 45.0 | 42.0 | 43.5 | 411.2 Thousand |
| 02 May, 2023 | 45.75 | 47.0 | 42.3 | 44.0 | 492.45 Thousand |
| 28 Apr, 2023 | 45.0 | 54.84 | 44.0 | 45.3 | 787.87 Thousand |
| 27 Apr, 2023 | 44.5 | 48.0 | 43.0 | 45.0 | 754.91 Thousand |
| 26 Apr, 2023 | 45.0 | 46.0 | 43.0 | 44.5 | 199.96 Thousand |
| 25 Apr, 2023 | 43.0 | 49.0 | 42.51 | 44.8 | 1.28 Million |
| 24 Apr, 2023 | 49.0 | 50.0 | 40.0 | 43.0 | 1.9 Million |
| 21 Apr, 2023 | 55.0 | 55.0 | 40.0 | 48.5 | 1.96 Million |
| 20 Apr, 2023 | 55.0 | 56.8 | 54.0 | 55.0 | 150.24 Thousand |
| 19 Apr, 2023 | 56.0 | 57.0 | 54.0 | 55.0 | 95.73 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG