CleanTech Lithium plc (CTL)
GBX 5.5
(0.0%)
GBX 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 58.5 | 60.0 | 54.0 | 57.8 | 606.82 Thousand |
| 17 Apr, 2023 | 55.0 | 60.0 | 54.0 | 59.0 | 355.86 Thousand |
| 14 Apr, 2023 | 49.0 | 57.0 | 48.0 | 55.0 | 1.27 Million |
| 13 Apr, 2023 | 50.5 | 52.0 | 48.0 | 49.2 | 296.71 Thousand |
| 12 Apr, 2023 | 51.0 | 52.0 | 48.0 | 50.5 | 355.95 Thousand |
| 11 Apr, 2023 | 52.0 | 52.0 | 48.0 | 49.7 | 366.36 Thousand |
| 06 Apr, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 197.59 Thousand |
| 05 Apr, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 161.61 Thousand |
| 04 Apr, 2023 | 51.0 | 53.0 | 50.0 | 52.0 | 418.97 Thousand |
| 03 Apr, 2023 | 51.5 | 53.0 | 50.0 | 51.0 | 111.6 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG