CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 52.5 | 54.0 | 51.0 | 52.0 | 72.51 Thousand |
| 29 Mar, 2023 | 53.5 | 55.0 | 50.18 | 52.5 | 253.15 Thousand |
| 28 Mar, 2023 | 50.0 | 55.0 | 49.0 | 53.0 | 283.47 Thousand |
| 27 Mar, 2023 | 58.0 | 59.0 | 49.0 | 49.6 | 331.89 Thousand |
| 24 Mar, 2023 | 61.0 | 62.0 | 57.27 | 59.0 | 149.45 Thousand |
| 23 Mar, 2023 | 58.0 | 61.85 | 57.0 | 60.0 | 184.64 Thousand |
| 22 Mar, 2023 | 60.0 | 61.0 | 56.0 | 58.0 | 189.29 Thousand |
| 21 Mar, 2023 | 63.0 | 64.0 | 59.0 | 60.0 | 290.79 Thousand |
| 20 Mar, 2023 | 62.5 | 65.0 | 60.0 | 65.0 | 66.85 Thousand |
| 17 Mar, 2023 | 62.5 | 65.0 | 61.0 | 63.5 | 65.74 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG