CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 61.0 | 64.0 | 60.0 | 63.4 | 117.98 Thousand |
| 15 Mar, 2023 | 64.5 | 66.0 | 60.0 | 61.0 | 157.37 Thousand |
| 14 Mar, 2023 | 62.0 | 68.0 | 60.1 | 64.5 | 315.32 Thousand |
| 13 Mar, 2023 | 65.0 | 65.65 | 60.0 | 62.0 | 336.05 Thousand |
| 10 Mar, 2023 | 67.0 | 67.0 | 63.0 | 65.0 | 174.11 Thousand |
| 09 Mar, 2023 | 69.5 | 72.0 | 66.82 | 67.0 | 289.49 Thousand |
| 08 Mar, 2023 | 69.5 | 72.0 | 68.0 | 69.5 | 138.42 Thousand |
| 07 Mar, 2023 | 71.0 | 72.0 | 68.6 | 70.0 | 134.58 Thousand |
| 06 Mar, 2023 | 65.5 | 72.9 | 64.3 | 72.0 | 363.5 Thousand |
| 03 Mar, 2023 | 61.5 | 67.0 | 59.35 | 64.0 | 436.88 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG