CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 67.0 | 69.0 | 60.13 | 61.0 | 463.28 Thousand |
| 01 Mar, 2023 | 72.0 | 74.0 | 64.55 | 67.8 | 408.17 Thousand |
| 28 Feb, 2023 | 73.0 | 75.0 | 70.0 | 72.0 | 162.45 Thousand |
| 27 Feb, 2023 | 70.5 | 75.0 | 69.5 | 73.0 | 373.59 Thousand |
| 24 Feb, 2023 | 71.5 | 73.0 | 68.0 | 72.0 | 281.07 Thousand |
| 23 Feb, 2023 | 68.0 | 74.4 | 67.0 | 71.0 | 413.79 Thousand |
| 22 Feb, 2023 | 70.0 | 70.2 | 65.0 | 68.0 | 696.24 Thousand |
| 21 Feb, 2023 | 76.5 | 78.0 | 69.0 | 70.0 | 666.73 Thousand |
| 20 Feb, 2023 | 83.5 | 84.0 | 75.66 | 76.5 | 386.05 Thousand |
| 17 Feb, 2023 | 82.5 | 87.4 | 82.0 | 83.6 | 337.62 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG