CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 84.0 | 86.0 | 80.05 | 82.0 | 450.76 Thousand |
| 15 Feb, 2023 | 86.5 | 87.0 | 76.0 | 84.6 | 814.35 Thousand |
| 14 Feb, 2023 | 89.0 | 90.0 | 85.0 | 86.8 | 510.36 Thousand |
| 13 Feb, 2023 | 80.0 | 94.0 | 79.5 | 89.0 | 1.61 Million |
| 10 Feb, 2023 | 71.0 | 85.0 | 70.5 | 81.0 | 2.09 Million |
| 09 Feb, 2023 | 68.5 | 72.0 | 68.0 | 70.0 | 286.59 Thousand |
| 08 Feb, 2023 | 68.5 | 75.0 | 67.0 | 70.0 | 920.41 Thousand |
| 07 Feb, 2023 | 61.0 | 70.0 | 60.0 | 65.0 | 756.34 Thousand |
| 06 Feb, 2023 | 59.5 | 62.0 | 59.0 | 59.2 | 167.04 Thousand |
| 03 Feb, 2023 | 60.5 | 62.0 | 58.0 | 61.0 | 212.69 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG