City Of London Investment Trust (CTY)

GBX 498.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1968 8.44 8.44 8.44 8.44 -
03 Apr, 1968 8.44 8.44 8.44 8.44 -
02 Apr, 1968 8.44 8.44 8.44 8.44 -
01 Apr, 1968 8.44 8.44 8.44 8.44 -
29 Mar, 1968 8.44 8.44 8.44 8.44 -
28 Mar, 1968 8.44 8.44 8.44 8.44 -
27 Mar, 1968 8.44 8.44 8.44 8.44 -
26 Mar, 1968 8.44 8.44 8.44 8.44 -
25 Mar, 1968 8.44 8.44 8.44 8.44 -
22 Mar, 1968 8.44 8.44 8.44 8.44 -