City Of London Investment Trust (CTY)

GBX 498.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1968 8.44 8.44 8.44 8.44 -
21 Feb, 1968 8.44 8.44 8.44 8.44 -
20 Feb, 1968 8.44 8.44 8.44 8.44 -
19 Feb, 1968 8.44 8.44 8.44 8.44 -
16 Feb, 1968 8.44 8.44 8.44 8.44 -
15 Feb, 1968 8.44 8.44 8.44 8.44 -
14 Feb, 1968 8.44 8.44 8.44 8.44 -
13 Feb, 1968 8.44 8.44 8.44 8.44 -
12 Feb, 1968 8.44 8.44 8.44 8.44 -
09 Feb, 1968 8.44 8.44 8.44 8.44 -