CQS Natural Resources Growth and Income plc (CYN)
GBX 210.0
(-100.0%)
GBX 210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 193.5 | 196.0 | 189.75 | 195.5 | 172.15 Thousand |
| 23 May, 2025 | 192.6 | 193.1 | 191.25 | 193.0 | 53.25 Thousand |
| 22 May, 2025 | 191.0 | 193.5 | 190.47 | 192.5 | 27.03 Thousand |
| 21 May, 2025 | 190.0 | 193.5 | 190.0 | 191.0 | 5479.00 |
| 20 May, 2025 | 189.5 | 196.0 | 188.0 | 190.5 | 76.95 Thousand |
| 19 May, 2025 | 190.5 | 196.5 | 189.0 | 190.5 | 98.58 Thousand |
| 16 May, 2025 | 192.0 | 197.5 | 189.4 | 191.25 | 95.45 Thousand |
| 15 May, 2025 | 196.0 | 196.5 | 192.18 | 193.0 | 65.89 Thousand |
| 14 May, 2025 | 198.0 | 201.0 | 195.5 | 196.0 | 84.73 Thousand |
| 13 May, 2025 | 199.0 | 200.15 | 198.5 | 198.5 | 65.52 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK