CQS Natural Resources Growth and Income plc (CYN)

GBX 221.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 66.0 66.0 66.0 66.0 2000.00
01 Jun, 1995 64.0 64.0 64.0 64.0 2000.00
30 May, 1995 64.0 64.0 64.0 64.0 2393.00
25 May, 1995 65.0 65.5 65.0 65.5 500 Thousand
24 May, 1995 67.0 67.0 67.0 67.0 16.5 Thousand
23 May, 1995 65.0 65.5 65.0 65.5 500 Thousand
22 May, 1995 64.0 64.5 64.0 64.5 2.05 Million
19 May, 1995 64.0 64.0 64.0 64.0 100 Thousand
18 May, 1995 65.5 66.0 65.0 65.0 550 Thousand
17 May, 1995 67.5 67.5 67.5 67.5 6000.00