CQS Natural Resources Growth and Income plc (CYN)

GBX 221.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 68.0 68.0 68.0 68.0 8713.00
10 May, 1995 67.0 67.0 67.0 67.0 37.03 Thousand
09 May, 1995 63.5 63.5 63.5 63.5 106 Thousand
05 May, 1995 62.5 62.5 62.5 62.5 125 Thousand
04 May, 1995 60.0 63.0 60.0 61.5 711 Thousand
03 May, 1995 60.0 60.0 60.0 60.0 50 Thousand
02 May, 1995 62.0 62.0 61.75 61.75 4400.00
01 May, 1995 60.0 60.0 60.0 60.0 20 Thousand
28 Apr, 1995 60.0 60.0 60.0 60.0 26.5 Thousand
26 Apr, 1995 59.0 59.0 59.0 59.0 4130.00