CQS Natural Resources Growth and Income plc (CYN)
GBX 210.0
(-100.0%)
GBX 210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 197.0 | 201.0 | 195.7 | 199.0 | 165.29 Thousand |
| 09 May, 2025 | 196.0 | 198.0 | 193.0 | 197.0 | 73.04 Thousand |
| 08 May, 2025 | 194.0 | 198.5 | 194.0 | 198.5 | 57.04 Thousand |
| 07 May, 2025 | 191.5 | 195.0 | 190.0 | 194.0 | 18.82 Thousand |
| 06 May, 2025 | 193.5 | 194.5 | 190.0 | 194.0 | 56.89 Thousand |
| 02 May, 2025 | 191.0 | 192.5 | 189.0 | 192.0 | 36.66 Thousand |
| 01 May, 2025 | 190.0 | 190.5 | 188.18 | 190.0 | 49 Thousand |
| 30 Apr, 2025 | 193.0 | 193.0 | 189.0 | 192.0 | 73.53 Thousand |
| 29 Apr, 2025 | 193.5 | 194.0 | 190.0 | 190.0 | 153.97 Thousand |
| 28 Apr, 2025 | 189.5 | 192.0 | 186.62 | 190.0 | 108.56 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK