Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 240.5 240.5 240.5 240.5 -
28 Jul, 2014 240.5 240.5 240.5 240.5 -
25 Jul, 2014 238.61 240.5 238.61 240.5 6459.00
24 Jul, 2014 240.5 240.5 240.5 240.5 -
23 Jul, 2014 244.0 244.0 244.0 244.0 -
22 Jul, 2014 243.75 243.75 243.75 243.75 -
21 Jul, 2014 242.5 242.5 242.5 242.5 -
18 Jul, 2014 242.5 242.5 242.5 242.5 -
17 Jul, 2014 242.5 242.5 242.5 242.5 -
16 Jul, 2014 240.0 240.0 239.75 239.75 888.00