Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 592.0 594.8 552.06 586.0 3.26 Million
23 May, 2024 595.0 595.0 575.2 594.6 1.97 Million
22 May, 2024 590.0 595.6 589.6 595.6 1.42 Million
21 May, 2024 593.4 597.4 592.0 592.8 1.3 Million
20 May, 2024 593.4 625.0 590.68 595.4 854.84 Thousand
17 May, 2024 596.6 596.8 594.6 595.8 1.88 Million
16 May, 2024 596.6 598.0 585.4 595.4 666.98 Thousand
15 May, 2024 597.4 600.0 594.0 598.0 2.65 Million
14 May, 2024 595.0 599.0 594.8 596.0 1.35 Million
13 May, 2024 597.6 602.8 595.0 595.0 3.86 Million