Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 597.0 600.8 593.2 599.2 3.41 Million
09 May, 2024 596.8 600.8 596.0 597.0 2.23 Million
08 May, 2024 598.6 625.0 596.6 597.0 6.32 Million
07 May, 2024 600.0 602.6 596.4 596.4 8.32 Million
03 May, 2024 600.0 604.8 596.2 601.4 3.53 Million
02 May, 2024 600.0 602.6 599.6 601.0 13.21 Million
01 May, 2024 601.0 604.8 600.2 602.0 5.5 Million
30 Apr, 2024 604.0 607.8 598.2 602.4 5.9 Million
29 Apr, 2024 600.0 605.8 597.6 603.4 4.72 Million
26 Apr, 2024 515.6 625.94 512.4 602.0 31.88 Million