Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 584.4 593.2 580.8 590.0 1.12 Million
07 Jun, 2024 579.0 584.4 578.4 582.2 4.39 Million
06 Jun, 2024 582.0 587.2 576.4 579.8 8.74 Million
05 Jun, 2024 583.6 583.6 579.4 580.0 8.1 Million
04 Jun, 2024 580.0 586.8 576.77 581.0 10.06 Million
03 Jun, 2024 593.6 593.6 580.8 587.4 1.16 Million
31 May, 2024 587.0 590.6 585.2 588.0 6.8 Million
30 May, 2024 580.2 590.0 570.6 587.0 1.26 Million
29 May, 2024 585.8 590.8 580.4 588.8 1.31 Million
28 May, 2024 590.0 591.4 576.6 585.4 883.02 Thousand