Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 517.4 525.0 505.2 517.0 5.77 Million
24 Apr, 2024 494.4 524.6 494.2 518.6 3.48 Million
23 Apr, 2024 482.7 495.0 480.2 490.0 1.52 Million
22 Apr, 2024 480.4 484.7 475.1 480.2 1.38 Million
19 Apr, 2024 470.2 482.8 463.5 476.2 5.7 Million
18 Apr, 2024 442.8 458.4 438.8 458.4 1.43 Million
17 Apr, 2024 446.5 450.0 438.6 441.7 1.49 Million
16 Apr, 2024 447.4 451.8 438.0 446.6 1.09 Million
15 Apr, 2024 455.7 473.0 451.5 457.4 1.2 Million
12 Apr, 2024 467.8 475.1 456.2 459.3 1.19 Million