Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 464.7 478.9 457.2 462.1 2.96 Million
10 Apr, 2024 436.1 444.8 434.7 434.9 1.98 Million
09 Apr, 2024 436.3 442.0 434.5 434.5 959.09 Thousand
08 Apr, 2024 442.3 444.3 436.9 440.7 1.03 Million
05 Apr, 2024 432.7 441.8 430.2 441.5 790.53 Thousand
04 Apr, 2024 439.5 446.6 438.5 438.5 2.05 Million
03 Apr, 2024 442.9 443.4 432.3 440.0 1.4 Million
02 Apr, 2024 441.1 448.0 437.5 443.5 2.72 Million
28 Mar, 2024 425.3 440.9 424.0 436.8 1.07 Million
27 Mar, 2024 430.3 438.2 424.1 428.0 1.01 Million