Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 429.4 447.2 429.2 432.0 1.32 Million
25 Mar, 2024 423.0 437.5 421.03 429.0 1.39 Million
22 Mar, 2024 410.0 429.11 405.0 427.1 13.13 Million
21 Mar, 2024 462.0 464.0 452.0 461.0 2.6 Million
20 Mar, 2024 455.7 471.0 453.91 455.2 3.49 Million
19 Mar, 2024 454.1 473.1 447.2 459.8 6.56 Million
18 Mar, 2024 481.8 482.2 460.6 462.8 1.44 Million
15 Mar, 2024 494.3 501.6 469.0 482.7 23 Million
14 Mar, 2024 467.05 491.83 459.74 490.4 3.8 Million
13 Mar, 2024 456.0 473.3 449.9 458.3 2.97 Million