Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 446.9 456.26 428.3 455.3 5.16 Million
11 Mar, 2024 379.1 437.0 378.5 436.2 6.13 Million
08 Mar, 2024 382.0 393.4 367.6 377.4 2.66 Million
07 Mar, 2024 380.5 417.0 365.5 373.7 8.57 Million
06 Mar, 2024 351.0 357.8 347.2 352.0 694.28 Thousand
05 Mar, 2024 340.3 353.2 340.2 344.1 1.7 Million
04 Mar, 2024 360.8 360.8 338.28 341.6 1.46 Million
01 Mar, 2024 365.3 365.7 354.8 360.8 785.8 Thousand
29 Feb, 2024 353.0 361.7 353.0 356.9 1.36 Million
28 Feb, 2024 362.0 364.6 350.7 355.4 716.48 Thousand