Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 348.1 362.2 346.1 361.0 1.04 Million
26 Feb, 2024 345.0 353.4 344.6 346.0 1.46 Million
23 Feb, 2024 361.7 362.3 346.7 349.3 770.44 Thousand
22 Feb, 2024 348.0 362.2 345.1 356.2 1.44 Million
21 Feb, 2024 351.4 352.29 327.0 342.0 3.37 Million
20 Feb, 2024 352.8 366.13 347.3 360.0 2.06 Million
19 Feb, 2024 350.7 351.6 343.3 351.6 2.66 Million
16 Feb, 2024 346.0 351.3 343.1 351.3 888.67 Thousand
15 Feb, 2024 353.1 353.1 341.4 346.0 797.88 Thousand
14 Feb, 2024 353.9 354.5 344.9 345.1 4.25 Million