Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 351.7 355.2 344.0 351.2 1.44 Million
12 Feb, 2024 353.0 359.1 347.6 355.0 919.11 Thousand
09 Feb, 2024 356.7 359.5 349.0 352.6 1.29 Million
08 Feb, 2024 362.8 366.3 343.4 349.6 6.37 Million
07 Feb, 2024 350.0 360.7 347.79 360.7 2.31 Million
06 Feb, 2024 339.4 344.1 335.38 344.1 1.74 Million
05 Feb, 2024 341.1 347.04 338.6 338.6 851.49 Thousand
02 Feb, 2024 346.1 351.16 340.6 341.8 880.23 Thousand
01 Feb, 2024 339.0 351.3 337.6 342.8 1.18 Million
31 Jan, 2024 356.5 360.8 344.3 344.3 1.35 Million