Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 353.2 360.7 350.4 359.5 4.54 Million
29 Jan, 2024 343.7 350.6 341.6 350.4 745.14 Thousand
26 Jan, 2024 349.1 354.8 343.1 350.5 866.84 Thousand
25 Jan, 2024 343.3 348.65 339.4 348.1 1.23 Million
24 Jan, 2024 345.3 356.2 345.3 346.3 782.38 Thousand
23 Jan, 2024 351.1 354.9 346.6 348.4 693.15 Thousand
22 Jan, 2024 344.9 350.3 344.0 349.3 1.33 Million
19 Jan, 2024 358.8 364.9 342.0 344.9 5.62 Million
18 Jan, 2024 350.2 358.9 343.6 358.9 2.35 Million
17 Jan, 2024 349.5 350.0 342.1 346.6 1.41 Million