Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 345.0 356.6 345.0 348.6 1.01 Million
15 Jan, 2024 353.8 359.2 348.5 350.0 1.94 Million
12 Jan, 2024 367.1 375.0 351.6 352.4 2.3 Million
11 Jan, 2024 361.1 370.4 353.3 365.9 4.66 Million
10 Jan, 2024 323.0 335.6 320.1 335.6 637.17 Thousand
09 Jan, 2024 335.0 335.0 320.4 321.3 764.2 Thousand
08 Jan, 2024 322.0 331.4 320.5 331.4 1.07 Million
05 Jan, 2024 337.6 337.9 322.35 323.1 1.74 Million
04 Jan, 2024 335.6 344.8 329.2 337.0 1.21 Million
03 Jan, 2024 340.0 346.29 333.5 338.9 833.48 Thousand