Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 360.0 369.8 341.1 343.1 1.16 Million
29 Dec, 2023 358.1 369.4 358.1 366.7 350.23 Thousand
28 Dec, 2023 370.3 370.3 362.1 366.6 595.65 Thousand
27 Dec, 2023 358.4 364.9 355.0 364.1 849.39 Thousand
22 Dec, 2023 348.7 355.2 344.1 351.5 597.02 Thousand
21 Dec, 2023 365.0 365.0 330.8 348.6 3.35 Million
20 Dec, 2023 370.0 377.5 367.4 376.1 1.3 Million
19 Dec, 2023 365.0 372.1 361.0 372.1 1.19 Million
18 Dec, 2023 360.9 367.9 350.0 364.3 2.19 Million
15 Dec, 2023 368.0 370.0 351.8 357.7 14 Million