Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 370.0 375.89 363.94 368.4 1.16 Million
13 Dec, 2023 367.1 370.3 361.0 364.8 1.28 Million
12 Dec, 2023 351.7 368.27 351.7 361.8 1 Million
11 Dec, 2023 366.0 383.6 358.5 361.4 1.83 Million
08 Dec, 2023 354.0 365.6 352.8 365.5 2.28 Million
07 Dec, 2023 353.6 360.1 348.75 350.4 1.38 Million
06 Dec, 2023 350.0 358.3 347.1 356.3 1.89 Million
05 Dec, 2023 345.5 353.1 340.0 350.0 1.18 Million
04 Dec, 2023 347.0 351.5 343.6 346.6 1.1 Million
01 Dec, 2023 346.7 348.1 340.5 347.3 1.17 Million