Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 348.1 352.1 342.0 346.9 2.72 Million
29 Nov, 2023 342.4 358.0 342.4 353.5 3 Million
28 Nov, 2023 359.0 359.0 335.31 341.7 1.3 Million
27 Nov, 2023 355.2 362.5 351.6 359.1 958.41 Thousand
24 Nov, 2023 351.8 359.9 348.5 354.8 614.55 Thousand
23 Nov, 2023 356.9 358.2 349.0 355.0 7.21 Million
22 Nov, 2023 352.2 358.7 350.9 353.4 672.41 Thousand
21 Nov, 2023 357.6 363.8 352.2 352.2 876.41 Thousand
20 Nov, 2023 349.0 358.9 341.87 356.5 1.45 Million
17 Nov, 2023 346.5 354.8 341.1 350.4 4.34 Million