GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 1425.0 | 1449.5 | 1402.0 | 1425.0 | 167.00 |
| 30 Dec, 2021 | 1425.0 | 1450.0 | 1405.0 | 1425.0 | 1904.00 |
| 29 Dec, 2021 | 1415.0 | 1449.5 | 1396.0 | 1425.0 | 2642.00 |
| 24 Dec, 2021 | 1415.0 | 1420.0 | 1415.0 | 1415.0 | 1000.00 |
| 23 Dec, 2021 | 1415.0 | 1449.3 | 1390.0 | 1415.0 | 2144.00 |
| 22 Dec, 2021 | 1385.0 | 1430.0 | 1365.0 | 1385.0 | 6518.00 |
| 21 Dec, 2021 | 1385.0 | 1398.0 | 1365.0 | 1385.0 | 3950.00 |
| 20 Dec, 2021 | 1380.0 | 1410.0 | 1366.0 | 1380.0 | 229.00 |
| 17 Dec, 2021 | 1380.0 | 1420.0 | 1365.0 | 1420.0 | 3277.00 |
| 16 Dec, 2021 | 1360.0 | 1410.0 | 1360.0 | 1380.0 | 2259.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR