GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1355.0 | 1359.0 | 1355.0 | 1355.0 | 10.00 |
| 30 Nov, 2021 | 1350.0 | 1377.0 | 1310.0 | 1355.0 | 4014.00 |
| 29 Nov, 2021 | 1360.0 | 1382.0 | 1320.52 | 1355.0 | 3867.00 |
| 26 Nov, 2021 | 1365.0 | 1386.0 | 1330.7 | 1365.0 | 7482.00 |
| 25 Nov, 2021 | 1365.0 | 1399.0 | 1330.0 | 1365.0 | 5722.00 |
| 24 Nov, 2021 | 1365.0 | 1399.0 | 1325.0 | 1325.0 | 4972.00 |
| 23 Nov, 2021 | 1365.0 | 1392.0 | 1365.0 | 1365.0 | 3070.00 |
| 22 Nov, 2021 | 1380.0 | 1394.0 | 1365.0 | 1365.0 | 1656.00 |
| 19 Nov, 2021 | 1380.0 | 1394.0 | 1360.4 | 1380.0 | 3815.00 |
| 18 Nov, 2021 | 1380.0 | 1380.0 | 1379.0 | 1380.0 | 8599.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR