GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1340.0 | 1365.0 | 1300.8 | 1340.0 | 3441.00 |
| 28 Jan, 2022 | 1340.0 | 1358.0 | 1340.0 | 1340.0 | 3433.00 |
| 27 Jan, 2022 | 1340.0 | 1370.0 | 1300.0 | 1300.0 | 4545.00 |
| 26 Jan, 2022 | 1340.0 | 1379.2 | 1306.04 | 1340.0 | 3531.00 |
| 25 Jan, 2022 | 1340.0 | 1365.0 | 1300.8 | 1340.0 | 2757.00 |
| 24 Jan, 2022 | 1395.0 | 1397.0 | 1340.0 | 1340.0 | 8551.00 |
| 21 Jan, 2022 | 1395.0 | 1395.0 | 1365.0 | 1395.0 | 7398.00 |
| 20 Jan, 2022 | 1400.0 | 1400.0 | 1365.0 | 1365.0 | 7913.00 |
| 19 Jan, 2022 | 1425.0 | 1425.0 | 1391.0 | 1425.0 | 1542.00 |
| 18 Jan, 2022 | 1415.0 | 1415.0 | 1391.0 | 1415.0 | 1022.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR