GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1415.0 | 1415.0 | 1391.0 | 1415.0 | 1377.00 |
| 14 Jan, 2022 | 1415.0 | 1435.0 | 1391.0 | 1415.0 | 3479.00 |
| 13 Jan, 2022 | 1425.0 | 1425.0 | 1375.0 | 1375.0 | 2.36 Million |
| 12 Jan, 2022 | 1415.0 | 1435.0 | 1391.0 | 1415.0 | 6028.00 |
| 11 Jan, 2022 | 1415.0 | 1425.0 | 1385.0 | 1415.0 | 5761.00 |
| 10 Jan, 2022 | 1425.0 | 1428.0 | 1375.0 | 1375.0 | 1036.00 |
| 07 Jan, 2022 | 1430.0 | 1435.0 | 1400.0 | 1415.0 | 48.42 Thousand |
| 06 Jan, 2022 | 1425.0 | 1437.0 | 1406.2 | 1425.0 | 118.41 Thousand |
| 05 Jan, 2022 | 1425.0 | 1437.0 | 1400.0 | 1425.0 | 1958.00 |
| 04 Jan, 2022 | 1425.0 | 1449.5 | 1380.0 | 1425.0 | 10.67 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR