GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1360.0 | 1410.0 | 1345.0 | 1360.0 | 11.73 Thousand |
| 14 Dec, 2021 | 1355.0 | 1377.5 | 1330.0 | 1355.0 | 4562.00 |
| 13 Dec, 2021 | 1355.0 | 1380.0 | 1355.0 | 1355.0 | 2170.00 |
| 10 Dec, 2021 | 1355.0 | 1370.0 | 1332.5 | 1355.0 | 2046.00 |
| 09 Dec, 2021 | 1350.0 | 1355.0 | 1330.0 | 1355.0 | 601.00 |
| 08 Dec, 2021 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 58.67 Thousand |
| 07 Dec, 2021 | 1355.0 | 1355.0 | 1330.0 | 1355.0 | 5475.00 |
| 06 Dec, 2021 | 1355.0 | 1358.0 | 1340.0 | 1355.0 | 946.00 |
| 03 Dec, 2021 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 7260.00 |
| 02 Dec, 2021 | 1355.0 | 1360.0 | 1330.0 | 1355.0 | 3342.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR