GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1660.0 | 1700.0 | 1625.0 | 1660.0 | 66.76 Thousand |
| 12 Jul, 2021 | 1660.0 | 1700.0 | 1650.0 | 1660.0 | 1434.00 |
| 09 Jul, 2021 | 1644.0 | 1660.0 | 1644.0 | 1660.0 | 1564.00 |
| 08 Jul, 2021 | 1620.0 | 1645.0 | 1620.0 | 1640.0 | 5452.00 |
| 07 Jul, 2021 | 1615.0 | 1629.0 | 1600.0 | 1620.0 | 454.00 |
| 06 Jul, 2021 | 1590.0 | 1615.0 | 1586.0 | 1615.0 | 1300.00 |
| 05 Jul, 2021 | 1590.0 | 1610.0 | 1590.0 | 1590.0 | 2069.00 |
| 02 Jul, 2021 | 1610.0 | 1630.0 | 1610.0 | 1630.0 | 291.00 |
| 01 Jul, 2021 | 1590.0 | 1610.0 | 1590.0 | 1590.0 | 2341.00 |
| 30 Jun, 2021 | 1590.0 | 1609.6 | 1588.55 | 1590.0 | 1953.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR