GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1590.0 | 1599.0 | 1588.55 | 1590.0 | 241.00 |
| 28 Jun, 2021 | 1590.0 | 1609.0 | 1588.55 | 1590.0 | 1843.00 |
| 25 Jun, 2021 | 1590.0 | 1609.6 | 1587.0 | 1590.0 | 4130.00 |
| 24 Jun, 2021 | 1590.0 | 1590.0 | 1586.0 | 1590.0 | 25.75 Thousand |
| 23 Jun, 2021 | 1595.0 | 1627.0 | 1570.0 | 1595.0 | 5528.00 |
| 22 Jun, 2021 | 1595.0 | 1630.0 | 1575.0 | 1595.0 | 47.31 Thousand |
| 21 Jun, 2021 | 1595.0 | 1630.0 | 1575.0 | 1595.0 | 6236.00 |
| 18 Jun, 2021 | 1595.0 | 1629.3 | 1565.0 | 1565.0 | 4926.00 |
| 17 Jun, 2021 | 1595.0 | 1630.0 | 1595.0 | 1595.0 | 906.00 |
| 16 Jun, 2021 | 1595.0 | 1630.0 | 1595.0 | 1595.0 | 80.98 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR