GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1595.0 | 1630.0 | 1585.0 | 1595.0 | 3714.00 |
| 14 Jun, 2021 | 1590.0 | 1630.0 | 1585.0 | 1595.0 | 17.78 Thousand |
| 11 Jun, 2021 | 1590.0 | 1619.4 | 1580.0 | 1590.0 | 1083.00 |
| 10 Jun, 2021 | 1590.0 | 1620.0 | 1580.0 | 1590.0 | 856.00 |
| 09 Jun, 2021 | 1590.0 | 1619.4 | 1565.0 | 1590.0 | 21.07 Thousand |
| 08 Jun, 2021 | 1576.0 | 1620.0 | 1576.0 | 1590.0 | 3768.00 |
| 07 Jun, 2021 | 1575.0 | 1620.0 | 1575.0 | 1575.0 | 1067.00 |
| 04 Jun, 2021 | 1575.0 | 1620.0 | 1530.0 | 1575.0 | 1728.00 |
| 03 Jun, 2021 | 1575.0 | 1582.0 | 1535.0 | 1575.0 | 4720.00 |
| 02 Jun, 2021 | 1575.0 | 1575.0 | 1555.51 | 1575.0 | 3750.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR