GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1575.0 | 1582.0 | 1530.0 | 1575.0 | 22.55 Thousand |
| 28 May, 2021 | 1565.0 | 1582.0 | 1555.51 | 1565.0 | 9631.00 |
| 27 May, 2021 | 1565.0 | 1583.0 | 1555.51 | 1565.0 | 30.25 Thousand |
| 26 May, 2021 | 1565.0 | 1583.0 | 1555.51 | 1565.0 | 192.00 |
| 25 May, 2021 | 1565.0 | 1584.0 | 1563.51 | 1565.0 | 34.73 Thousand |
| 24 May, 2021 | 1565.0 | 1590.0 | 1563.51 | 1565.0 | 2681.00 |
| 21 May, 2021 | 1565.0 | 1584.0 | 1563.51 | 1565.0 | 541.00 |
| 20 May, 2021 | 1565.0 | 1584.0 | 1563.51 | 1565.0 | 5501.00 |
| 19 May, 2021 | 1565.0 | 1596.0 | 1563.51 | 1565.0 | 18.95 Thousand |
| 18 May, 2021 | 1565.0 | 1590.0 | 1562.0 | 1565.0 | 4743.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR