GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1565.0 | 1597.0 | 1561.55 | 1565.0 | 60.55 Thousand |
| 14 May, 2021 | 1565.0 | 1565.0 | 1561.55 | 1565.0 | 10.87 Thousand |
| 13 May, 2021 | 1565.0 | 1590.0 | 1550.0 | 1565.0 | 8241.00 |
| 12 May, 2021 | 1565.0 | 1598.0 | 1532.0 | 1565.0 | 2110.00 |
| 11 May, 2021 | 1565.0 | 1598.0 | 1560.1 | 1565.0 | 3176.00 |
| 10 May, 2021 | 1565.0 | 1598.0 | 1560.1 | 1565.0 | 1665.00 |
| 07 May, 2021 | 1565.0 | 1600.0 | 1560.1 | 1565.0 | 5742.00 |
| 06 May, 2021 | 1565.0 | 1586.0 | 1560.1 | 1565.0 | 2511.00 |
| 05 May, 2021 | 1565.0 | 1600.0 | 1540.0 | 1565.0 | 1603.00 |
| 04 May, 2021 | 1565.0 | 1598.0 | 1530.0 | 1565.0 | 1311.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR