GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1565.0 1598.0 1565.0 1565.0 10.49 Thousand
29 Apr, 2021 1565.0 1598.0 1565.0 1565.0 1731.00
28 Apr, 2021 1565.0 1598.0 1565.0 1565.0 2951.00
27 Apr, 2021 1565.0 1600.0 1565.0 1565.0 17.76 Thousand
26 Apr, 2021 1575.0 1610.55 1525.0 1575.0 398.51 Thousand
23 Apr, 2021 1605.0 1614.0 1570.0 1575.0 15.15 Thousand
22 Apr, 2021 1550.0 1635.0 1550.0 1610.0 20.65 Thousand
21 Apr, 2021 1470.0 1550.0 1470.0 1530.0 161.74 Thousand
20 Apr, 2021 1450.0 1500.0 1450.0 1450.0 2143.00
19 Apr, 2021 1450.0 1500.0 1425.0 1450.0 2569.00