GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1450.0 | 1500.0 | 1440.3 | 1450.0 | 5828.00 |
| 15 Apr, 2021 | 1430.0 | 1499.0 | 1422.0 | 1450.0 | 6673.00 |
| 14 Apr, 2021 | 1440.0 | 1480.0 | 1420.0 | 1430.0 | 1337.00 |
| 13 Apr, 2021 | 1420.0 | 1480.0 | 1420.0 | 1440.0 | 631.00 |
| 12 Apr, 2021 | 1370.0 | 1440.0 | 1370.0 | 1410.0 | 53.16 Thousand |
| 09 Apr, 2021 | 1370.0 | 1400.0 | 1340.0 | 1370.0 | 3846.00 |
| 08 Apr, 2021 | 1370.0 | 1400.0 | 1357.51 | 1370.0 | 596.00 |
| 07 Apr, 2021 | 1370.0 | 1420.0 | 1300.0 | 1370.0 | 15.23 Thousand |
| 06 Apr, 2021 | 1370.0 | 1400.0 | 1340.0 | 1370.0 | 7921.00 |
| 01 Apr, 2021 | 1370.0 | 1399.4 | 1340.0 | 1370.0 | 3512.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR